Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3100 0.3100 0.3100 100 -0.01(-1.59%)
Mar 30, 2017 0.3150 0.3150 0.3150 0.3150 1,775 +0.00(+0.00%)
Mar 29, 2017 0.3100 0.3200 0.3100 0.3150 16,000 +0.01(+1.61%)
Mar 28, 2017 0.3300 0.3300 0.3100 0.3100 79,250 -0.04(-11.43%)
Mar 27, 2017 0.3500 0.3500 0.3500 0.3500 22,666 +0.00(+0.00%)
Mar 24, 2017 0.3700 0.3700 0.3500 0.3500 5,520 -0.02(-4.11%)
Mar 23, 2017 0.3700 0.3700 0.3650 0.3650 20,100 +0.01(+1.39%)
Mar 22, 2017 0.3800 0.3800 0.3500 0.3600 156,590 -0.03(-6.49%)
Mar 21, 2017 0.3850 0.3850 0.3700 0.3850 11,500 +0.01(+1.32%)
Mar 20, 2017 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Mar 17, 2017 0.3850 0.3850 0.3800 0.3850 8,600 -0.01(-1.28%)
Mar 16, 2017 0.3750 0.3900 0.3750 0.3900 50,000 +0.01(+2.63%)
Mar 15, 2017 0.3850 0.3850 0.3800 0.3800 32,580 +0.01(+2.70%)
Mar 14, 2017 0.3800 0.3800 0.3700 0.3700 13,582 -0.02(-3.90%)
Mar 13, 2017 0.3650 0.3850 0.3600 0.3850 67,500 +0.04(+10.00%)
Mar 10, 2017 0.3300 0.3550 0.3300 0.3500 67,700 +0.01(+1.45%)
Mar 09, 2017 0.3750 0.3750 0.3450 0.3450 8,500 -0.03(-8.00%)
Mar 08, 2017 0.3500 0.3750 0.3500 0.3750 28,000 +0.03(+7.14%)
Mar 06, 2017 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 03, 2017 0.3400 0.3400 0.3100 0.3100 5,500 -0.02(-6.06%)
Mar 02, 2017 0.3300 0.3300 0.3300 0.3300 1,000 +0.03(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.