Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5100 0.5400 0.5100 0.5200 168,150 +0.03(+6.12%)
Mar 30, 2016 0.5000 0.5100 0.4900 0.4900 43,700 -0.02(-3.92%)
Mar 29, 2016 0.4900 0.5100 0.4900 0.5100 69,440 +0.03(+6.25%)
Mar 28, 2016 0.5000 0.5100 0.4800 0.4800 97,075 -0.01(-2.04%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Mar 23, 2016 0.5000 0.5400 0.4900 0.5300 83,400 +0.02(+3.92%)
Mar 22, 2016 0.5200 0.5300 0.5100 0.5100 113,307 +0.00(+0.00%)
Mar 21, 2016 0.5100 0.5100 0.5000 0.5100 52,100 +0.01(+2.00%)
Mar 18, 2016 0.4950 0.5200 0.4950 0.5000 97,608 +0.00(+0.00%)
Mar 17, 2016 0.5400 0.5500 0.5000 0.5000 294,946 -0.03(-5.66%)
Mar 16, 2016 0.4750 0.5500 0.4750 0.5300 316,468 +0.04(+8.16%)
Mar 15, 2016 0.4800 0.4900 0.4800 0.4900 41,348 +0.01(+1.03%)
Mar 14, 2016 0.5000 0.5000 0.4850 0.4850 140,780 -0.03(-4.90%)
Mar 11, 2016 0.5200 0.5200 0.4900 0.5100 265,715 -0.02(-3.77%)
Mar 10, 2016 0.5000 0.5300 0.5000 0.5300 109,875 +0.03(+6.00%)
Mar 09, 2016 0.5100 0.5200 0.5000 0.5000 119,030 -0.01(-1.96%)
Mar 08, 2016 0.5400 0.5400 0.5000 0.5100 64,900 -0.02(-3.77%)
Mar 07, 2016 0.5500 0.5600 0.5100 0.5300 241,590 +0.00(+0.00%)
Mar 04, 2016 0.5600 0.5800 0.5200 0.5300 258,384 -0.02(-3.64%)
Mar 03, 2016 0.5500 0.5600 0.5300 0.5500 96,100 +0.03(+5.77%)
Mar 02, 2016 0.5300 0.5300 0.5200 0.5200 70,050 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.