Indicators

Spin Master Corp (TSX: TOY )

29.07 +0.11 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				34.66	0	+0.02(+0.06%)
Mar 27, 2024	34.62	34.96	34.50	34.64	108,514	+0.28(+0.81%)
Mar 26, 2024	34.08	34.82	33.85	34.36	181,256	+0.51(+1.51%)
Mar 25, 2024	34.26	34.26	33.79	33.85	119,237	-0.19(-0.56%)
Mar 22, 2024	33.90	34.10	33.66	34.04	69,239	-0.14(-0.41%)
Mar 21, 2024	34.39	34.39	33.85	34.18	318,645	+0.16(+0.47%)
Mar 20, 2024	34.30	34.52	33.76	34.02	65,750	+0.12(+0.35%)
Mar 19, 2024	32.80	34.07	32.76	33.90	108,260	+0.95(+2.88%)
Mar 18, 2024	33.00	33.52	32.86	32.95	62,601	-0.25(-0.75%)
Mar 15, 2024	33.11	33.99	33.03	33.20	104,129	-0.31(-0.93%)
Mar 14, 2024	33.00	33.61	33.00	33.51	94,374	+0.39(+1.18%)
Mar 13, 2024	32.47	33.23	32.47	33.12	71,211	+0.34(+1.04%)
Mar 12, 2024	32.64	33.00	32.53	32.78	47,754	+0.09(+0.28%)
Mar 11, 2024	32.55	32.78	32.31	32.69	127,238	+0.43(+1.33%)
Mar 08, 2024	32.08	32.50	32.03	32.26	149,970	+0.18(+0.56%)
Mar 07, 2024	32.73	32.82	32.08	32.08	57,995	-0.33(-1.02%)
Mar 06, 2024	32.01	32.70	31.87	32.41	110,875	+0.24(+0.75%)
Mar 05, 2024	31.84	32.31	31.43	32.17	132,359	+0.28(+0.88%)
Mar 04, 2024	32.22	32.42	31.46	31.89	88,754	-0.57(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.