Indicators

Filo Mining Corp (TSX: FIL )

25.26 -0.19 (-0.75%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				23.65	0	+0.86(+3.77%)
Mar 27, 2024	21.88	22.81	21.88	22.79	176,186	+0.89(+4.06%)
Mar 26, 2024	22.44	22.60	21.86	21.90	197,448	-0.46(-2.06%)
Mar 25, 2024	22.85	23.01	22.32	22.36	156,163	-0.49(-2.14%)
Mar 22, 2024	23.00	23.30	22.72	22.85	275,236	-0.32(-1.38%)
Mar 21, 2024	24.07	24.19	22.98	23.17	395,804	-0.58(-2.44%)
Mar 20, 2024	23.20	24.05	23.20	23.75	116,890	+0.42(+1.80%)
Mar 19, 2024	23.69	23.83	23.24	23.33	172,662	-0.57(-2.38%)
Mar 18, 2024	24.14	24.33	23.76	23.90	632,792	-0.19(-0.79%)
Mar 15, 2024	23.70	24.41	23.52	24.09	522,096	+0.44(+1.86%)
Mar 14, 2024	23.49	23.70	23.24	23.65	189,481	+0.20(+0.85%)
Mar 13, 2024	23.20	24.16	23.20	23.45	323,325	+0.50(+2.18%)
Mar 12, 2024	22.95	23.16	22.80	22.95	177,332	+0.00(+0.00%)
Mar 11, 2024	22.80	23.20	22.70	22.95	171,499	-0.03(-0.13%)
Mar 08, 2024	23.15	23.43	22.71	22.98	149,757	+0.12(+0.52%)
Mar 07, 2024	22.98	23.37	22.70	22.86	152,115	-0.01(-0.04%)
Mar 06, 2024	22.08	22.94	22.08	22.87	176,720	+0.98(+4.48%)
Mar 05, 2024	22.73	22.73	21.82	21.89	140,150	-0.78(-3.44%)
Mar 04, 2024	22.50	22.83	22.30	22.67	201,366	+0.31(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.