Indicators

Sagicor Financial Company Ltd (TSX: SFC )

6.590 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				7.020	0	+0.02(+0.29%)
Mar 27, 2024	6.990	7.000	6.960	7.000	9,810	+0.01(+0.14%)
Mar 26, 2024	6.710	7.000	6.710	6.990	19,050	+0.00(+0.00%)
Mar 25, 2024	6.880	6.990	6.880	6.990	8,177	+0.07(+1.01%)
Mar 22, 2024	6.860	6.920	6.860	6.920	900	+0.13(+1.91%)
Mar 21, 2024	6.900	6.900	6.780	6.790	5,530	-0.06(-0.88%)
Mar 20, 2024	6.860	6.860	6.810	6.850	3,300	-0.01(-0.15%)
Mar 19, 2024	6.900	6.900	6.860	6.860	1,700	-0.04(-0.58%)
Mar 18, 2024	6.850	6.920	6.850	6.900	9,900	+0.11(+1.62%)
Mar 15, 2024	6.720	6.790	6.720	6.790	4,700	+0.07(+1.04%)
Mar 14, 2024	6.760	6.760	6.720	6.720	600	-0.05(-0.74%)
Mar 13, 2024	6.800	6.800	6.770	6.770	2,350	-0.03(-0.44%)
Mar 12, 2024	6.870	6.920	6.800	6.800	3,977	-0.02(-0.29%)
Mar 11, 2024	6.870	6.870	6.820	6.820	1,130	-0.10(-1.45%)
Mar 08, 2024	6.920	6.920	6.920	6.920	100	+0.06(+0.87%)
Mar 07, 2024	6.920	6.940	6.850	6.860	10,000	-0.05(-0.72%)
Mar 06, 2024	6.890	6.950	6.850	6.910	6,425	+0.02(+0.29%)
Mar 05, 2024	6.900	6.930	6.890	6.890	8,294	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.