Indicators

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				19.39	0	-0.02(-0.10%)
Mar 27, 2024	19.39	19.66	19.31	19.41	25,256	+0.21(+1.09%)
Mar 26, 2024	19.45	19.60	19.20	19.20	9,789	-0.05(-0.26%)
Mar 25, 2024	19.44	19.63	19.20	19.25	9,123	-0.20(-1.03%)
Mar 22, 2024	19.92	19.92	19.45	19.45	8,811	-0.49(-2.46%)
Mar 21, 2024	20.23	20.30	19.94	19.94	31,119	-0.08(-0.40%)
Mar 20, 2024	19.66	20.02	19.46	20.02	24,558	+0.42(+2.14%)
Mar 19, 2024	19.55	19.90	19.48	19.60	11,553	-0.11(-0.56%)
Mar 18, 2024	19.80	19.91	19.56	19.71	19,152	-0.01(-0.05%)
Mar 15, 2024	19.77	20.29	19.72	19.72	19,164	-0.05(-0.25%)
Mar 14, 2024	20.00	20.09	19.55	19.77	28,981	-0.42(-2.08%)
Mar 13, 2024	20.51	20.70	20.05	20.19	18,641	-0.36(-1.75%)
Mar 12, 2024	21.01	21.13	20.25	20.55	24,636	-0.45(-2.14%)
Mar 11, 2024	21.00	21.20	20.78	21.00	42,148	-0.06(-0.28%)
Mar 08, 2024	20.89	21.07	20.50	21.06	37,516	+0.75(+3.69%)
Mar 07, 2024	20.19	20.53	20.03	20.31	16,076	+0.34(+1.70%)
Mar 06, 2024	19.99	20.06	19.70	19.97	23,886	+0.02(+0.10%)
Mar 05, 2024	20.32	20.39	19.79	19.95	21,496	-0.39(-1.92%)
Mar 04, 2024	20.82	20.87	20.23	20.34	28,892	-0.68(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.