Indicators

Emera (TSX: EMA )

47.46 +0.66 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				47.67	0	+0.08(+0.17%)
Mar 27, 2024	47.22	47.74	47.20	47.59	501,495	+0.45(+0.95%)
Mar 26, 2024	47.23	47.43	47.04	47.14	509,413	-0.19(-0.40%)
Mar 25, 2024	47.59	47.73	47.21	47.33	717,463	-0.35(-0.73%)
Mar 22, 2024	48.04	48.04	47.61	47.68	527,254	-0.06(-0.13%)
Mar 21, 2024	47.88	48.15	47.71	47.74	423,910	-0.08(-0.17%)
Mar 20, 2024	47.37	47.83	47.34	47.82	762,992	+0.46(+0.97%)
Mar 19, 2024	47.66	47.92	47.28	47.36	565,996	-0.23(-0.48%)
Mar 18, 2024	47.74	47.88	47.38	47.59	842,187	-0.11(-0.23%)
Mar 15, 2024	47.29	47.85	47.14	47.70	3,267,860	+0.25(+0.53%)
Mar 14, 2024	48.34	48.34	47.19	47.45	763,001	-0.75(-1.56%)
Mar 13, 2024	48.76	48.78	48.10	48.20	701,581	-0.61(-1.25%)
Mar 12, 2024	48.92	48.96	48.44	48.81	639,666	-0.06(-0.12%)
Mar 11, 2024	48.70	48.93	48.62	48.87	424,015	+0.07(+0.14%)
Mar 08, 2024	48.90	49.14	48.54	48.80	1,075,914	-0.02(-0.04%)
Mar 07, 2024	48.62	48.88	48.34	48.82	872,598	+0.50(+1.03%)
Mar 06, 2024	48.52	48.78	48.03	48.32	623,437	+0.11(+0.23%)
Mar 05, 2024	48.17	48.72	48.06	48.21	872,143	+0.14(+0.29%)
Mar 04, 2024	47.88	48.18	47.43	48.07	479,819	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.