Indicators

Oceanfirst Financial Corp (NQ: OCFC )

18.21 -0.70 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.74	16.07	15.59	16.00	445,830	+0.30(+1.93%)
Mar 27, 2024	15.09	15.70	15.09	15.70	253,137	+0.64(+4.27%)
Mar 26, 2024	15.21	15.30	14.99	15.06	213,205	-0.09(-0.58%)
Mar 25, 2024	15.39	15.45	15.07	15.14	259,867	-0.22(-1.46%)
Mar 22, 2024	15.80	15.97	15.37	15.37	276,404	-0.37(-2.35%)
Mar 21, 2024	15.50	15.84	15.42	15.74	511,908	+0.29(+1.89%)
Mar 20, 2024	14.51	15.56	14.51	15.45	434,758	+0.86(+5.88%)
Mar 19, 2024	14.41	14.78	14.41	14.59	202,059	+0.15(+1.01%)
Mar 18, 2024	14.62	14.75	14.34	14.44	306,911	-0.20(-1.33%)
Mar 15, 2024	14.31	14.76	14.31	14.64	641,797	+0.29(+2.04%)
Mar 14, 2024	14.80	14.80	14.29	14.34	423,158	-0.53(-3.54%)
Mar 13, 2024	14.90	15.22	14.81	14.87	359,191	-0.09(-0.59%)
Mar 12, 2024	15.03	15.06	14.79	14.96	340,089	-0.16(-1.03%)
Mar 11, 2024	14.89	15.18	14.72	15.11	276,908	+0.18(+1.18%)
Mar 08, 2024	15.29	15.36	14.82	14.94	309,466	-0.23(-1.54%)
Mar 07, 2024	15.33	15.43	15.01	15.17	334,937	+0.06(+0.39%)
Mar 06, 2024	14.97	15.30	14.52	15.11	539,679	+0.17(+1.11%)
Mar 05, 2024	14.31	14.99	14.31	14.95	294,675	+0.54(+3.72%)
Mar 04, 2024	14.46	14.78	14.33	14.41	366,984	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.