Indicators

Sei Investments Company (NQ: SEIC )

65.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.43	72.03	71.22	71.39	683,412	-0.12(-0.17%)
Mar 27, 2024	70.47	71.55	70.43	71.51	757,445	+1.53(+2.18%)
Mar 26, 2024	70.15	70.69	69.94	69.98	1,011,351	-0.14(-0.20%)
Mar 25, 2024	69.42	70.74	69.42	70.12	738,423	+0.54(+0.77%)
Mar 22, 2024	70.56	70.56	69.42	69.59	477,432	-0.74(-1.06%)
Mar 21, 2024	69.51	70.41	69.00	70.33	548,866	+0.94(+1.36%)
Mar 20, 2024	68.27	69.40	68.16	69.39	545,740	+1.08(+1.58%)
Mar 19, 2024	68.28	68.73	68.24	68.31	515,774	+0.05(+0.07%)
Mar 18, 2024	68.25	68.66	68.24	68.26	415,004	+0.11(+0.16%)
Mar 15, 2024	68.06	68.92	68.00	68.15	975,310	-0.47(-0.68%)
Mar 14, 2024	69.44	69.44	68.19	68.61	528,956	-0.40(-0.58%)
Mar 13, 2024	68.96	69.45	68.95	69.01	419,911	-0.09(-0.13%)
Mar 12, 2024	68.67	69.38	68.48	69.10	657,412	+0.33(+0.48%)
Mar 11, 2024	68.53	68.83	68.10	68.77	399,508	+0.20(+0.29%)
Mar 08, 2024	68.55	69.33	68.55	68.57	589,987	+0.20(+0.29%)
Mar 07, 2024	68.45	68.68	68.21	68.37	379,453	+0.36(+0.53%)
Mar 06, 2024	68.08	68.41	67.75	68.02	346,032	+0.23(+0.34%)
Mar 05, 2024	67.51	68.19	67.51	67.79	341,635	+0.05(+0.07%)
Mar 04, 2024	67.33	68.80	67.28	67.74	484,034	+0.39(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.