Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

50.07 -0.15 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.446 2.470 2.386 2.431 27,173 -0.00(-0.20%)
Mar 28, 2008 2.401 2.460 2.401 2.436 18,287 -0.02(-0.80%)
Mar 27, 2008 2.411 2.480 2.401 2.455 15,701 -0.01(-0.60%)
Mar 26, 2008 2.421 2.470 2.416 2.470 132,067 +0.00(+0.00%)
Mar 25, 2008 2.426 2.470 2.426 2.470 27,922 +0.02(+1.01%)
Mar 24, 2008 2.406 2.470 2.396 2.446 76,177 +0.04(+1.64%)
Mar 21, 2008 2.263 2.421 2.248 2.406 32,084 +0.00(+0.00%)
Mar 20, 2008 2.263 2.421 2.248 2.406 32,084 +0.11(+4.73%)
Mar 19, 2008 2.386 2.386 2.263 2.297 32,928 -0.07(-3.13%)
Mar 18, 2008 2.322 2.421 2.302 2.371 47,664 -0.01(-0.62%)
Mar 17, 2008 2.465 2.465 2.337 2.386 33,701 -0.08(-3.21%)
Mar 14, 2008 2.460 2.470 2.416 2.465 29,778 -0.00(-0.20%)
Mar 13, 2008 2.406 2.470 2.352 2.470 28,849 +0.00(+0.20%)
Mar 12, 2008 2.357 2.470 2.347 2.465 30,392 +0.09(+3.96%)
Mar 11, 2008 2.396 2.500 2.347 2.371 59,047 -0.04(-1.84%)
Mar 10, 2008 2.470 2.470 2.381 2.416 93,490 -0.08(-3.17%)
Mar 07, 2008 2.406 2.495 2.406 2.495 89,061 +0.03(+1.20%)
Mar 06, 2008 2.436 2.470 2.436 2.465 47,880 -0.01(-0.60%)
Mar 05, 2008 2.475 2.490 2.431 2.480 23,997 +0.01(+0.40%)
Mar 04, 2008 2.421 2.470 2.418 2.470 82,784 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.