Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.97 -0.10 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.308 2.328 2.306 2.312 156,201 -0.01(-0.28%)
Mar 30, 2005 2.288 2.380 2.264 2.319 107,018 +0.01(+0.57%)
Mar 29, 2005 2.330 2.391 2.306 2.306 163,943 -0.05(-2.05%)
Mar 28, 2005 2.275 2.415 2.275 2.354 159,845 +0.00(+0.19%)
Mar 24, 2005 2.325 2.354 2.295 2.350 647,577 +0.02(+0.75%)
Mar 23, 2005 2.308 2.369 2.308 2.332 188,990 -0.08(-3.19%)
Mar 22, 2005 2.459 2.503 2.409 2.409 200,831 -0.02(-0.63%)
Mar 21, 2005 2.437 2.440 2.407 2.424 102,464 +0.02(+1.01%)
Mar 18, 2005 2.361 2.411 2.308 2.400 186,258 +0.00(+0.00%)
Mar 17, 2005 2.385 2.455 2.385 2.400 137,075 -0.06(-2.41%)
Mar 16, 2005 2.389 2.510 2.372 2.459 340,183 +0.11(+4.77%)
Mar 15, 2005 2.251 2.389 2.251 2.347 887,117 +0.06(+2.59%)
Mar 14, 2005 2.260 2.301 2.260 2.288 296,920 +0.01(+0.58%)
Mar 11, 2005 2.207 2.292 2.207 2.275 265,042 +0.01(+0.58%)
Mar 10, 2005 2.319 2.350 2.198 2.262 315,591 -0.03(-1.15%)
Mar 09, 2005 2.325 2.413 2.277 2.288 488,187 -0.09(-3.96%)
Mar 08, 2005 2.361 2.385 2.361 2.383 141,173 +0.01(+0.46%)
Mar 07, 2005 2.308 2.433 2.306 2.372 321,511 +0.04(+1.89%)
Mar 04, 2005 2.310 2.457 2.310 2.328 237,718 -0.05(-2.03%)
Mar 03, 2005 2.415 2.420 2.328 2.376 221,779 +0.00(+0.09%)
Mar 02, 2005 2.231 2.462 2.231 2.374 258,666 +0.07(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.