Indicators

Mid Penn Bancorp Inc (NQ: MPB )

29.10 -0.31 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.67	19.98	19.61	19.67	39,800	-0.15(-0.74%)
Mar 27, 2024	19.35	19.96	19.17	19.82	33,499	+0.65(+3.38%)
Mar 26, 2024	19.62	20.02	19.17	19.17	18,949	-0.39(-2.01%)
Mar 25, 2024	19.75	20.14	19.56	19.56	12,636	-0.16(-0.80%)
Mar 22, 2024	20.18	20.18	19.54	19.72	26,824	-0.53(-2.62%)
Mar 21, 2024	20.42	20.75	20.06	20.25	27,188	-0.24(-1.15%)
Mar 20, 2024	19.43	20.53	19.43	20.49	16,793	+0.92(+4.72%)
Mar 19, 2024	19.66	19.94	19.52	19.56	30,781	+0.00(+0.00%)
Mar 18, 2024	20.32	20.43	19.56	19.56	19,299	-0.83(-4.05%)
Mar 15, 2024	19.43	20.39	19.43	20.39	70,481	+0.83(+4.22%)
Mar 14, 2024	19.98	20.21	19.48	19.56	43,122	-0.56(-2.78%)
Mar 13, 2024	20.01	20.15	19.78	20.13	18,182	+0.12(+0.59%)
Mar 12, 2024	20.01	20.15	19.89	20.01	22,213	-0.05(-0.24%)
Mar 11, 2024	19.72	20.18	19.72	20.06	11,130	+0.23(+1.14%)
Mar 08, 2024	20.38	20.38	19.74	19.83	10,680	-0.26(-1.27%)
Mar 07, 2024	20.17	20.60	20.00	20.09	9,292	+0.02(+0.10%)
Mar 06, 2024	20.21	20.21	19.68	20.07	13,603	+0.07(+0.34%)
Mar 05, 2024	20.08	20.49	20.00	20.00	14,518	-0.08(-0.39%)
Mar 04, 2024	20.33	20.54	19.92	20.08	13,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.