Indicators

Littelfuse Inc (NQ: LFUS )

259.51 -2.46 (-0.94%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	239.04	242.14	237.32	241.75	161,535	+2.36(+0.99%)
Mar 27, 2024	232.17	239.38	231.43	239.38	145,978	+8.03(+3.47%)
Mar 26, 2024	233.24	233.24	229.99	231.35	61,767	-0.63(-0.27%)
Mar 25, 2024	230.96	232.94	230.06	231.98	89,433	+1.42(+0.61%)
Mar 22, 2024	231.42	231.51	229.45	230.57	125,090	-0.24(-0.10%)
Mar 21, 2024	233.01	235.65	230.36	230.81	272,326	-1.26(-0.54%)
Mar 20, 2024	230.19	232.71	227.99	232.06	96,953	+2.40(+1.05%)
Mar 19, 2024	226.96	230.40	226.96	229.66	148,233	+0.84(+0.37%)
Mar 18, 2024	232.48	233.22	228.64	228.82	126,279	-2.31(-1.00%)
Mar 15, 2024	229.44	232.88	229.44	231.12	490,184	+1.09(+0.47%)
Mar 14, 2024	232.39	233.12	227.93	230.04	125,211	-3.23(-1.39%)
Mar 13, 2024	236.41	236.77	232.81	233.27	92,821	-4.02(-1.69%)
Mar 12, 2024	235.06	237.63	232.21	237.29	102,071	+1.74(+0.74%)
Mar 11, 2024	236.47	236.93	233.45	235.54	109,348	-2.23(-0.94%)
Mar 08, 2024	242.31	244.46	237.16	237.78	91,192	-2.72(-1.13%)
Mar 07, 2024	238.46	243.53	237.60	240.50	471,278	+3.72(+1.57%)
Mar 06, 2024	236.26	238.19	235.56	236.78	80,531	+2.68(+1.15%)
Mar 05, 2024	237.41	237.91	233.90	234.10	83,111	-4.72(-1.98%)
Mar 04, 2024	239.47	240.96	236.86	238.81	182,280	+0.41(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.