Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.491	6.533	6.437	6.440	60,791	-0.05(-0.79%)
Mar 27, 2013	6.469	6.549	6.444	6.491	33,008	-0.04(-0.54%)
Mar 26, 2013	6.542	6.542	6.501	6.527	13,135	+0.03(+0.49%)
Mar 25, 2013	6.479	6.527	6.479	6.495	20,572	+0.02(+0.25%)
Mar 22, 2013	6.466	6.501	6.460	6.479	28,200	-0.01(-0.10%)
Mar 21, 2013	6.453	6.485	6.453	6.485	5,692	-0.03(-0.39%)
Mar 20, 2013	6.463	6.517	6.421	6.511	22,703	+0.10(+1.54%)
Mar 19, 2013	6.374	6.453	6.374	6.412	29,578	+0.04(+0.60%)
Mar 18, 2013	6.374	6.449	6.374	6.374	12,046	-0.03(-0.45%)
Mar 15, 2013	6.491	6.491	6.383	6.402	76,575	-0.07(-1.13%)
Mar 14, 2013	6.527	6.536	6.383	6.476	24,177	-0.02(-0.29%)
Mar 13, 2013	6.504	6.619	6.456	6.495	44,559	-0.01(-0.10%)
Mar 12, 2013	6.616	6.622	6.501	6.501	5,974	-0.13(-2.02%)
Mar 11, 2013	6.587	6.660	6.517	6.635	16,976	+0.05(+0.73%)
Mar 08, 2013	6.517	6.670	6.479	6.587	49,024	+0.07(+1.08%)
Mar 07, 2013	6.472	6.517	6.472	6.517	15,561	+0.02(+0.25%)
Mar 06, 2013	6.517	6.517	6.463	6.501	13,901	+0.01(+0.15%)
Mar 05, 2013	6.453	6.514	6.453	6.491	21,353	+0.04(+0.64%)
Mar 04, 2013	6.488	6.501	6.441	6.450	17,108	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.