Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

11.58 -0.18 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.962 3.986 3.958 3.958 2,292 -0.06(-1.47%)
Mar 30, 2006 4.017 4.017 4.017 4.017 3,057 +0.00(+0.00%)
Mar 29, 2006 4.017 4.017 3.959 4.017 37,834 +0.00(+0.00%)
Mar 28, 2006 4.017 4.017 4.017 4.017 2,247 +0.09(+2.33%)
Mar 27, 2006 3.925 3.925 3.925 3.925 3,057 -0.07(-1.64%)
Mar 24, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Mar 22, 2006 3.968 4.030 3.968 3.990 3,821 +0.00(+0.10%)
Mar 21, 2006 3.986 3.986 3.986 3.986 3,171 +0.00(+0.00%)
Mar 20, 2006 3.986 3.986 3.986 3.986 0 +0.00(+0.00%)
Mar 17, 2006 4.100 4.100 3.952 3.986 29,808 -0.11(-2.78%)
Mar 16, 2006 3.945 4.100 3.945 4.100 12,519 +0.16(+3.95%)
Mar 15, 2006 3.861 3.945 3.861 3.945 47,671 +0.02(+0.50%)
Mar 14, 2006 3.925 3.925 3.925 3.925 2,537 +0.00(+0.00%)
Mar 13, 2006 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Mar 10, 2006 3.932 3.938 3.925 3.925 504,832 -0.00(-0.01%)
Mar 09, 2006 3.925 3.926 3.925 3.926 37,582 +0.00(+0.01%)
Mar 08, 2006 3.985 3.985 3.925 3.925 35,824 +0.00(+0.00%)
Mar 07, 2006 3.925 3.925 3.925 3.925 2,216 +0.00(+0.00%)
Mar 06, 2006 3.925 3.925 3.925 3.925 11,503 -0.00(-0.10%)
Mar 03, 2006 3.954 4.049 3.926 3.929 28,929 +0.00(+0.10%)
Mar 02, 2006 3.949 3.949 3.925 3.925 97,918 -0.08(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.