Indicators

Financial Institut (NQ: FISI )

17.10 -0.28 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.29	18.78	18.29	18.50	65,687	+0.18(+0.97%)
Mar 27, 2024	17.78	18.32	17.78	18.32	56,744	+0.52(+2.93%)
Mar 26, 2024	17.96	18.01	17.80	17.80	39,504	-0.08(-0.44%)
Mar 25, 2024	17.74	18.11	17.74	17.88	56,520	-0.21(-1.14%)
Mar 22, 2024	18.80	18.80	18.05	18.08	16,805	-0.53(-2.85%)
Mar 21, 2024	18.82	18.89	18.60	18.61	37,134	-0.03(-0.16%)
Mar 20, 2024	17.82	18.81	17.77	18.64	51,344	+0.67(+3.72%)
Mar 19, 2024	17.92	18.06	17.92	17.97	24,433	+0.07(+0.38%)
Mar 18, 2024	18.10	18.19	17.81	17.91	64,428	-0.29(-1.57%)
Mar 15, 2024	17.83	18.28	17.83	18.19	110,204	+0.24(+1.31%)
Mar 14, 2024	17.99	18.15	17.79	17.95	73,601	-0.06(-0.33%)
Mar 13, 2024	18.08	18.22	17.95	18.01	42,563	+0.14(+0.76%)
Mar 12, 2024	17.83	17.97	17.65	17.88	36,060	-0.03(-0.16%)
Mar 11, 2024	18.30	18.37	17.86	17.91	34,501	-0.68(-3.64%)
Mar 08, 2024	18.74	18.77	18.52	18.58	30,351	+0.14(+0.73%)
Mar 07, 2024	18.34	18.53	18.27	18.45	32,605	+0.29(+1.60%)
Mar 06, 2024	18.39	18.39	17.84	18.16	35,921	-0.21(-1.16%)
Mar 05, 2024	17.84	18.54	17.84	18.37	31,464	+0.63(+3.54%)
Mar 04, 2024	17.59	18.12	17.55	17.74	45,731	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.