Indicators

Bancfirst Corp (NQ: BANF )

99.86 +0.85 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.95	87.99	86.27	87.59	139,780	+0.43(+0.49%)
Mar 27, 2024	85.08	87.24	84.88	87.16	54,841	+2.79(+3.30%)
Mar 26, 2024	85.29	85.29	84.20	84.38	49,233	-0.63(-0.75%)
Mar 25, 2024	85.30	85.91	84.42	85.01	28,896	+0.07(+0.08%)
Mar 22, 2024	86.69	86.69	84.82	84.94	47,897	-2.34(-2.68%)
Mar 21, 2024	87.06	87.59	86.31	87.28	61,502	+0.88(+1.02%)
Mar 20, 2024	83.07	86.95	83.07	86.40	68,668	+2.94(+3.52%)
Mar 19, 2024	83.06	84.77	83.06	83.46	43,241	+0.39(+0.46%)
Mar 18, 2024	84.53	84.53	82.62	83.07	88,032	-1.51(-1.79%)
Mar 15, 2024	84.49	86.31	84.24	84.59	186,242	-0.17(-0.20%)
Mar 14, 2024	86.39	86.43	84.10	84.75	88,810	-1.67(-1.94%)
Mar 13, 2024	87.14	88.09	86.13	86.43	59,819	-1.02(-1.17%)
Mar 12, 2024	87.89	87.94	86.63	87.45	39,457	-0.78(-0.88%)
Mar 11, 2024	87.42	88.34	87.42	88.22	32,781	-0.07(-0.08%)
Mar 08, 2024	88.97	89.10	88.07	88.30	40,160	+0.40(+0.45%)
Mar 07, 2024	89.08	89.77	87.66	87.90	45,695	-0.36(-0.40%)
Mar 06, 2024	87.78	89.55	86.00	88.26	91,286	+0.81(+0.93%)
Mar 05, 2024	85.27	87.75	84.40	87.45	52,613	+2.19(+2.57%)
Mar 04, 2024	86.68	87.37	85.03	85.26	40,159	-1.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.