Indicators

Nucana Plc ADR (NQ: NCNA )

3.660 +0.070 (+1.95%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2350	0.2752	0.2345	0.2600	1,295,365	-0.05(-15.23%)
Mar 27, 2024	0.3005	0.3137	0.2925	0.3067	519,601	+0.00(+0.23%)
Mar 26, 2024	0.3037	0.3138	0.2805	0.3060	474,692	-0.01(-2.49%)
Mar 25, 2024	0.3100	0.3230	0.3000	0.3138	331,481	+0.01(+3.19%)
Mar 22, 2024	0.2900	0.3145	0.2900	0.3041	382,991	+0.01(+4.97%)
Mar 21, 2024	0.3400	0.3400	0.2890	0.2897	1,048,278	-0.04(-12.92%)
Mar 20, 2024	0.3320	0.3399	0.3240	0.3327	292,815	-0.00(-0.51%)
Mar 19, 2024	0.3413	0.3500	0.3252	0.3344	514,128	-0.03(-8.88%)
Mar 18, 2024	0.3454	0.3800	0.3050	0.3670	1,268,663	+0.02(+5.25%)
Mar 15, 2024	0.3610	0.3700	0.3263	0.3487	2,135,576	-0.04(-10.77%)
Mar 14, 2024	0.4000	0.4200	0.3611	0.3908	4,335,497	-0.03(-6.95%)
Mar 13, 2024	0.7451	0.7764	0.4200	0.4200	64,443,080	+0.04(+9.20%)
Mar 12, 2024	0.3200	0.4400	0.3200	0.3846	16,321,700	+0.05(+16.55%)
Mar 11, 2024	0.3250	0.3390	0.3100	0.3300	52,612	-0.00(-0.42%)
Mar 08, 2024	0.3160	0.3400	0.3022	0.3314	110,918	+0.00(+0.42%)
Mar 07, 2024	0.3241	0.3300	0.3005	0.3300	279,798	+0.01(+2.39%)
Mar 06, 2024	0.3210	0.3380	0.3160	0.3223	186,250	-0.01(-2.04%)
Mar 05, 2024	0.3200	0.3490	0.3150	0.3290	54,792	-0.00(-0.30%)
Mar 04, 2024	0.3500	0.3599	0.3152	0.3300	179,754	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.