Indicators

Fat Brands Inc (NQ: FAT )

4.910 +0.110 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.312	7.312	7.160	7.217	5,456	-0.00(-0.07%)
Mar 27, 2024	7.198	7.350	7.198	7.222	2,268	+0.00(+0.07%)
Mar 26, 2024	7.198	7.369	7.198	7.217	7,292	-0.02(-0.26%)
Mar 25, 2024	7.217	7.421	7.217	7.236	3,024	+0.04(+0.53%)
Mar 22, 2024	7.122	7.595	7.122	7.198	13,479	+0.04(+0.53%)
Mar 21, 2024	7.037	7.421	7.008	7.160	9,608	+0.14(+2.03%)
Mar 20, 2024	7.274	7.324	6.999	7.018	8,898	-0.11(-1.60%)
Mar 19, 2024	7.018	7.331	6.879	7.132	9,668	+0.19(+2.74%)
Mar 18, 2024	6.970	7.113	6.890	6.942	19,847	+0.02(+0.27%)
Mar 15, 2024	7.094	7.112	6.790	6.923	18,435	+0.09(+1.25%)
Mar 14, 2024	6.997	6.997	6.790	6.837	8,317	-0.10(-1.50%)
Mar 13, 2024	7.170	7.398	6.695	6.942	22,922	-0.34(-4.69%)
Mar 12, 2024	7.502	7.635	7.217	7.284	31,881	-0.28(-3.64%)
Mar 11, 2024	7.654	7.685	7.550	7.559	20,185	-0.14(-1.85%)
Mar 08, 2024	7.702	8.034	7.692	7.702	11,956	-0.18(-2.29%)
Mar 07, 2024	8.034	8.072	7.797	7.882	6,430	-0.02(-0.24%)
Mar 06, 2024	7.626	8.014	7.626	7.901	12,909	+0.32(+4.26%)
Mar 05, 2024	8.243	8.281	7.578	7.578	24,922	-0.81(-9.63%)
Mar 04, 2024	8.252	8.471	8.029	8.385	19,471	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.