Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.040 -0.030 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.003 1.003 1.003 0 +0.01(+1.35%)
Mar 28, 2018 0.9700 1.070 0.8752 0.9900 1,420,644 +0.04(+4.21%)
Mar 27, 2018 1.110 1.110 0.8751 0.9500 2,074,357 -0.14(-12.84%)
Mar 26, 2018 1.310 1.330 1.080 1.090 1,353,552 -0.20(-15.50%)
Mar 23, 2018 1.770 1.810 1.250 1.290 2,182,652 -0.46(-26.29%)
Mar 22, 2018 1.860 1.910 1.700 1.750 840,335 -0.16(-8.38%)
Mar 21, 2018 1.980 1.980 1.870 1.910 473,882 -0.06(-3.05%)
Mar 20, 2018 1.970 2.140 1.905 1.970 930,250 +0.10(+5.35%)
Mar 19, 2018 2.280 2.280 1.800 1.870 2,102,422 -0.39(-17.26%)
Mar 16, 2018 2.240 2.290 2.240 2.260 185,710 +0.02(+0.89%)
Mar 15, 2018 2.270 2.280 2.240 2.240 106,391 -0.04(-1.75%)
Mar 14, 2018 2.310 2.310 2.240 2.280 189,806 -0.04(-1.72%)
Mar 13, 2018 2.310 2.350 2.290 2.320 143,615 +0.00(+0.00%)
Mar 12, 2018 2.300 2.330 2.240 2.320 169,037 +0.03(+1.31%)
Mar 09, 2018 2.240 2.290 2.220 2.290 159,910 +0.08(+3.62%)
Mar 08, 2018 2.300 2.300 2.190 2.210 473,839 -0.13(-5.56%)
Mar 07, 2018 2.410 2.280 2.340 571,481 +0.02(+0.88%)
Mar 06, 2018 2.260 2.341 2.212 2.320 547,003 +0.09(+3.99%)
Mar 05, 2018 2.200 2.300 2.170 2.231 316,733 +0.03(+1.40%)
Mar 02, 2018 2.190 2.200 2.180 2.200 169,227 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.