Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2310 0.2310 0.2310 0 -0.01(-4.74%)
Mar 28, 2018 0.2800 0.2800 0.2400 0.2425 2,577,627 -0.03(-12.45%)
Mar 27, 2018 0.2700 0.2896 0.2523 0.2770 2,227,521 +0.02(+6.58%)
Mar 26, 2018 0.2562 0.2600 0.2450 0.2599 740,088 +0.01(+3.63%)
Mar 23, 2018 0.2550 0.2601 0.2279 0.2508 1,012,796 -0.01(-5.36%)
Mar 22, 2018 0.2700 0.2700 0.2470 0.2650 719,656 -0.00(-1.67%)
Mar 21, 2018 0.2750 0.2750 0.2600 0.2695 580,121 -0.00(-0.70%)
Mar 20, 2018 0.2650 0.2760 0.2541 0.2714 2,299,856 +0.00(+1.50%)
Mar 19, 2018 0.2750 0.2751 0.2570 0.2674 756,557 -0.01(-2.80%)
Mar 16, 2018 0.2600 0.2751 0.2501 0.2751 1,230,246 +0.02(+5.85%)
Mar 15, 2018 0.2720 0.2720 0.2585 0.2599 728,413 -0.00(-0.19%)
Mar 14, 2018 0.2699 0.2725 0.2500 0.2604 1,605,203 -0.00(-1.74%)
Mar 13, 2018 0.2811 0.2819 0.2595 0.2650 2,191,663 -0.02(-5.73%)
Mar 12, 2018 0.2900 0.2900 0.2760 0.2811 2,451,926 +0.01(+2.59%)
Mar 09, 2018 0.2688 0.2800 0.2600 0.2740 3,034,287 +0.01(+4.58%)
Mar 08, 2018 0.2850 0.2850 0.2600 0.2620 1,532,548 -0.02(-5.92%)
Mar 07, 2018 0.2880 0.2900 0.2781 0.2785 941,020 -0.01(-1.94%)
Mar 06, 2018 0.2900 0.2900 0.2840 0.2840 436,512 -0.01(-2.07%)
Mar 05, 2018 0.2942 0.2999 0.2861 0.2900 704,776 +0.00(+0.00%)
Mar 02, 2018 0.3000 0.3000 0.2830 0.2900 630,353 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.