Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1900	0.2000	0.1800	0.1900	43,612	+0.01(+5.56%)
Mar 30, 2009	0.1900	0.1900	0.1600	0.1800	43,961	-0.03(-14.29%)
Mar 26, 2009	0.2390	0.2390	0.2100	0.2100	22,091	+0.02(+10.53%)
Mar 25, 2009	0.1900	0.1900	0.1700	0.1900	62,618	+0.01(+5.56%)
Mar 24, 2009	0.1700	0.1900	0.1700	0.1800	20,417	+0.01(+5.88%)
Mar 23, 2009	0.1800	0.1900	0.1700	0.1700	6,700	-0.01(-5.03%)
Mar 20, 2009	0.1500	0.1790	0.1500	0.1790	11,600	+0.04(+27.86%)
Mar 19, 2009	0.1600	0.1700	0.1400	0.1400	97,743	-0.03(-17.65%)
Mar 18, 2009	0.1800	0.1800	0.1501	0.1700	4,900	+0.00(+0.00%)
Mar 17, 2009	0.1800	0.1900	0.1700	0.1700	4,200	-0.01(-5.56%)
Mar 16, 2009	0.1900	0.1900	0.1700	0.1800	5,300	+0.02(+12.50%)
Mar 13, 2009	0.1601	0.1900	0.1500	0.1600	15,486	+0.00(+0.00%)
Mar 12, 2009	0.1700	0.1700	0.1503	0.1600	2,300	-0.02(-11.11%)
Mar 11, 2009	0.1700	0.1800	0.1600	0.1800	4,106	-0.00(-0.06%)
Mar 10, 2009	0.1800	0.2100	0.1800	0.1801	24,461	+0.00(+1.18%)
Mar 09, 2009	0.1599	0.1790	0.1599	0.1780	18,994	+0.07(+61.82%)
Mar 06, 2009	0.1500	0.1500	0.1100	0.1100	53,000	-0.04(-26.67%)
Mar 05, 2009	0.1700	0.1800	0.1400	0.1500	34,500	-0.01(-6.66%)
Mar 04, 2009	0.1700	0.1990	0.1600	0.1607	2,500	+0.01(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.