Indicators

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

2.240 +0.020 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.830	3.000	2.830	2.900	135,918	+0.04(+1.40%)
Mar 27, 2024	2.970	3.010	2.820	2.860	184,717	-0.07(-2.39%)
Mar 26, 2024	2.960	3.060	2.930	2.930	78,133	-0.10(-3.30%)
Mar 25, 2024	3.050	3.200	2.920	3.030	114,127	-0.05(-1.62%)
Mar 22, 2024	3.150	3.230	3.040	3.080	77,975	-0.09(-2.84%)
Mar 21, 2024	3.300	3.350	2.950	3.170	187,210	-0.18(-5.37%)
Mar 20, 2024	3.070	3.500	3.061	3.350	368,958	+0.29(+9.48%)
Mar 19, 2024	3.420	3.420	3.020	3.060	105,381	-0.31(-9.20%)
Mar 18, 2024	3.010	3.690	2.910	3.370	375,068	+0.23(+7.32%)
Mar 15, 2024	3.180	3.450	3.020	3.140	550,064	-0.16(-4.85%)
Mar 14, 2024	4.130	4.720	3.130	3.300	16,154,479	-0.05(-1.49%)
Mar 13, 2024	2.880	3.370	2.830	3.350	713,438	+0.41(+13.95%)
Mar 12, 2024	2.940	2.990	2.870	2.940	41,960	-0.04(-1.34%)
Mar 11, 2024	2.970	3.100	2.900	2.980	72,189	-0.05(-1.65%)
Mar 08, 2024	3.000	3.200	2.930	3.030	112,858	-0.04(-1.30%)
Mar 07, 2024	2.960	3.070	2.870	3.070	156,610	+0.08(+2.68%)
Mar 06, 2024	2.900	3.040	2.900	2.990	76,859	+0.03(+1.01%)
Mar 05, 2024	2.900	3.045	2.850	2.960	99,020	+0.00(+0.00%)
Mar 04, 2024	2.860	3.240	2.800	2.960	249,071	+0.11(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.