Indicators

REX FANG & Innovation Equity Premium Income ETF (NQ: FEPI )

54.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.19	53.29	53.03	53.22	140,505	+0.01(+0.02%)
Mar 27, 2024	53.51	53.51	52.91	53.21	123,464	+0.04(+0.07%)
Mar 26, 2024	53.43	53.51	53.14	53.18	224,500	-0.05(-0.09%)
Mar 25, 2024	52.93	53.36	52.75	53.22	275,433	+0.00(+0.00%)
Mar 22, 2024	53.09	53.28	52.97	53.22	115,015	+0.10(+0.19%)
Mar 21, 2024	53.52	53.60	53.08	53.12	174,778	+0.35(+0.66%)
Mar 20, 2024	52.45	52.78	52.09	52.77	128,937	+0.53(+1.01%)
Mar 19, 2024	51.98	52.30	51.56	52.25	81,370	+0.03(+0.05%)
Mar 18, 2024	52.23	52.41	52.03	52.22	108,264	+0.70(+1.37%)
Mar 15, 2024	51.87	51.87	51.39	51.52	117,492	-0.63(-1.21%)
Mar 14, 2024	52.52	52.52	51.89	52.15	96,503	-0.27(-0.52%)
Mar 13, 2024	52.69	52.69	52.31	52.42	97,476	-0.53(-0.99%)
Mar 12, 2024	52.72	52.98	52.31	52.94	54,232	+0.49(+0.93%)
Mar 11, 2024	52.37	52.57	52.12	52.45	82,092	+0.04(+0.07%)
Mar 08, 2024	52.96	52.96	52.27	52.42	73,725	-0.17(-0.32%)
Mar 07, 2024	52.31	52.67	52.13	52.59	71,424	+0.53(+1.03%)
Mar 06, 2024	52.45	52.48	51.88	52.05	101,290	-0.07(-0.13%)
Mar 05, 2024	52.66	52.69	51.85	52.12	138,173	-0.86(-1.63%)
Mar 04, 2024	53.23	53.23	52.90	52.98	131,803	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.