Indicators

Level Four Large Cap Growth Active ETF (NQ: LGRO )

30.94 -0.16 (-0.51%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.43	30.55	30.43	30.50	67,381	+0.18(+0.59%)
Mar 27, 2024	30.20	30.33	30.20	30.32	12,571	+0.14(+0.46%)
Mar 26, 2024	30.25	30.25	30.17	30.18	1,632	+0.02(+0.07%)
Mar 25, 2024	30.19	30.30	30.16	30.16	7,903	-0.15(-0.48%)
Mar 22, 2024	30.27	30.31	30.27	30.31	1,727	-0.10(-0.34%)
Mar 21, 2024	30.42	30.50	30.36	30.41	2,980	+0.38(+1.28%)
Mar 20, 2024	29.69	30.04	29.68	30.03	5,271	+0.36(+1.21%)
Mar 19, 2024	29.40	29.67	29.38	29.67	3,114	+0.18(+0.59%)
Mar 18, 2024	29.60	29.69	29.48	29.49	14,742	+0.16(+0.54%)
Mar 15, 2024	29.47	29.48	29.33	29.33	6,247	-0.33(-1.12%)
Mar 14, 2024	29.70	29.70	29.57	29.66	17,123	-0.05(-0.17%)
Mar 13, 2024	29.83	29.87	29.72	29.72	3,756	-0.06(-0.19%)
Mar 12, 2024	29.43	29.77	29.42	29.77	3,071	+0.33(+1.14%)
Mar 11, 2024	29.45	29.49	29.39	29.44	3,435	-0.10(-0.34%)
Mar 08, 2024	29.81	29.92	29.51	29.54	3,647	-0.08(-0.28%)
Mar 07, 2024	29.68	29.71	29.62	29.62	2,350	+0.39(+1.35%)
Mar 06, 2024	29.30	29.33	29.23	29.23	1,305	+0.03(+0.09%)
Mar 05, 2024	29.20	29.20	29.20	29.20	81	-0.49(-1.64%)
Mar 04, 2024	29.75	29.84	29.65	29.69	2,758	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.