Indicators

Fortrea Holdings Inc. - Common Stock (NQ: FTRE )

25.34 -0.07 (-0.28%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.03	40.53	39.46	40.14	534,426	+0.06(+0.15%)
Mar 27, 2024	39.14	40.55	38.76	40.08	770,634	+1.23(+3.17%)
Mar 26, 2024	38.59	39.23	38.49	38.85	543,153	+0.36(+0.94%)
Mar 25, 2024	38.96	39.05	38.01	38.49	613,177	-0.44(-1.13%)
Mar 22, 2024	39.72	40.35	38.59	38.93	800,097	-1.21(-3.01%)
Mar 21, 2024	40.13	41.02	39.73	40.14	924,601	+0.13(+0.32%)
Mar 20, 2024	39.71	40.19	39.24	40.01	611,453	+0.37(+0.93%)
Mar 19, 2024	39.94	40.55	39.30	39.64	733,569	-0.24(-0.60%)
Mar 18, 2024	39.23	40.25	38.62	39.88	867,084	+0.58(+1.48%)
Mar 15, 2024	38.75	39.57	38.59	39.30	1,205,770	+0.15(+0.38%)
Mar 14, 2024	38.69	39.15	38.05	39.15	1,009,453	+0.24(+0.62%)
Mar 13, 2024	38.00	40.16	37.32	38.91	1,940,274	+0.90(+2.37%)
Mar 12, 2024	36.43	38.35	35.56	38.01	1,360,575	+1.60(+4.39%)
Mar 11, 2024	33.01	37.29	33.00	36.41	2,730,891	-0.42(-1.14%)
Mar 08, 2024	37.08	37.51	36.79	36.83	663,553	+0.15(+0.41%)
Mar 07, 2024	36.51	36.88	36.09	36.68	577,746	+0.30(+0.82%)
Mar 06, 2024	36.30	37.15	35.92	36.38	750,119	-0.16(-0.44%)
Mar 05, 2024	36.52	36.80	35.90	36.54	611,676	-0.16(-0.44%)
Mar 04, 2024	37.47	37.48	36.53	36.70	764,020	-1.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.