Indicators

AOT Growth and Innovation ETF (NQ: AOTG )

38.04 +0.47 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.49	38.49	38.49	38.49	100	+0.03(+0.08%)
Mar 27, 2024	39.22	39.22	38.46	38.46	359	-0.12(-0.31%)
Mar 26, 2024	38.80	38.92	38.58	38.58	2,466	-0.02(-0.05%)
Mar 25, 2024	38.52	38.65	38.51	38.60	1,289	-0.11(-0.28%)
Mar 22, 2024	38.71	38.71	38.71	38.71	149	-0.02(-0.05%)
Mar 21, 2024	38.98	38.98	38.73	38.73	1,288	+0.18(+0.47%)
Mar 20, 2024	38.57	38.57	38.07	38.55	2,724	+0.48(+1.26%)
Mar 19, 2024	37.57	38.07	37.57	38.07	939	-0.14(-0.37%)
Mar 18, 2024	38.21	38.21	38.21	38.21	315	+0.30(+0.78%)
Mar 15, 2024	37.98	38.07	37.90	37.91	1,131	-0.45(-1.19%)
Mar 14, 2024	38.60	38.74	38.37	38.37	1,697	-0.51(-1.31%)
Mar 13, 2024	39.33	39.33	38.88	38.88	775	-0.20(-0.51%)
Mar 12, 2024	38.28	39.08	38.28	39.08	1,786	+0.61(+1.59%)
Mar 11, 2024	38.60	38.62	38.47	38.47	1,460	-0.18(-0.47%)
Mar 08, 2024	39.69	39.69	38.65	38.65	1,309	-0.37(-0.95%)
Mar 07, 2024	38.87	39.10	38.87	39.02	776	+0.45(+1.17%)
Mar 06, 2024	38.62	38.74	38.44	38.57	3,268	+0.62(+1.63%)
Mar 05, 2024	37.79	37.95	37.70	37.95	1,200	-0.86(-2.22%)
Mar 04, 2024	38.81	38.81	38.81	38.81	402	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.