Indicators

Screaming Eagle Acquisition Corp. - Class A Ordinary Shares (NQ: SCRM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.68	10.71	10.68	10.70	1,097,971	+0.02(+0.19%)
Mar 27, 2024	10.68	10.69	10.68	10.68	2,424,387	+0.00(+0.00%)
Mar 26, 2024	10.70	10.70	10.68	10.68	1,415,535	+0.00(+0.00%)
Mar 25, 2024	10.68	10.70	10.68	10.68	1,186,690	+0.00(+0.00%)
Mar 22, 2024	10.68	10.69	10.67	10.68	1,738,334	+0.00(+0.00%)
Mar 21, 2024	10.69	10.70	10.68	10.68	483,092	+0.00(+0.00%)
Mar 20, 2024	10.69	10.70	10.68	10.68	2,518,062	-0.01(-0.09%)
Mar 19, 2024	10.69	10.70	10.68	10.69	686,271	+0.00(+0.00%)
Mar 18, 2024	10.67	10.70	10.67	10.69	1,471,396	+0.02(+0.19%)
Mar 15, 2024	10.68	10.68	10.67	10.67	770,201	+0.00(+0.00%)
Mar 14, 2024	10.68	10.68	10.67	10.67	458,434	+0.00(+0.00%)
Mar 13, 2024	10.68	10.68	10.67	10.67	18,025	+0.00(+0.00%)
Mar 12, 2024	10.68	10.68	10.68	10.67	26,163	+0.00(+0.00%)
Mar 11, 2024	10.66	10.68	10.66	10.67	41,975	+0.00(+0.00%)
Mar 08, 2024	10.68	10.68	10.66	10.67	82,228	+0.00(+0.00%)
Mar 07, 2024	10.66	10.67	10.65	10.67	400,893	+0.02(+0.14%)
Mar 06, 2024	10.66	10.67	10.65	10.65	11,748	-0.01(-0.05%)
Mar 05, 2024	10.66	10.66	10.65	10.66	93,456	+0.00(+0.00%)
Mar 04, 2024	10.66	10.67	10.65	10.66	53,639	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.