Indicators

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.860 -0.140 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.410	4.550	4.386	4.440	79,248	-0.06(-1.33%)
Mar 27, 2024	4.390	4.530	4.390	4.500	173,922	+0.08(+1.93%)
Mar 26, 2024	4.300	4.500	4.280	4.415	135,107	+0.13(+3.15%)
Mar 25, 2024	4.120	4.380	4.120	4.280	148,068	+0.12(+2.88%)
Mar 22, 2024	4.280	4.310	4.160	4.160	112,309	-0.09(-2.12%)
Mar 21, 2024	4.270	4.390	4.240	4.250	137,142	-0.10(-2.30%)
Mar 20, 2024	4.140	4.410	4.140	4.350	154,772	+0.12(+2.84%)
Mar 19, 2024	4.180	4.270	4.070	4.230	144,711	+0.03(+0.71%)
Mar 18, 2024	4.360	4.360	4.080	4.200	208,841	-0.23(-5.19%)
Mar 15, 2024	4.300	4.480	4.260	4.430	95,074	+0.02(+0.45%)
Mar 14, 2024	4.410	4.490	4.300	4.410	196,688	-0.09(-2.00%)
Mar 13, 2024	4.430	4.680	4.430	4.500	110,018	+0.00(+0.00%)
Mar 12, 2024	4.330	4.560	4.330	4.500	126,730	+0.10(+2.27%)
Mar 11, 2024	4.390	4.580	4.390	4.400	486,764	-0.09(-2.11%)
Mar 08, 2024	4.280	4.500	4.280	4.495	681,705	+0.21(+5.02%)
Mar 07, 2024	4.140	4.320	4.040	4.280	345,679	+0.10(+2.39%)
Mar 06, 2024	4.050	4.210	4.050	4.180	315,947	+0.08(+1.95%)
Mar 05, 2024	4.060	4.180	3.990	4.100	1,355,125	-0.08(-1.91%)
Mar 04, 2024	4.400	4.480	4.060	4.180	239,222	-0.31(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.