Indicators

Elicio Therapeutics Inc (NQ: ELTX )

7.900 +0.390 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.460	7.800	7.350	7.600	46,460	+0.14(+1.88%)
Mar 27, 2024	7.060	7.460	7.020	7.460	43,328	+0.36(+5.07%)
Mar 26, 2024	7.070	7.190	6.300	7.100	51,212	+0.20(+2.90%)
Mar 25, 2024	6.950	7.190	6.710	6.900	62,894	+0.08(+1.17%)
Mar 22, 2024	7.120	7.120	6.500	6.820	60,142	+0.22(+3.33%)
Mar 21, 2024	6.500	6.900	6.300	6.600	41,322	+0.00(+0.00%)
Mar 20, 2024	6.370	6.859	6.210	6.600	58,140	+0.23(+3.61%)
Mar 19, 2024	6.500	7.000	6.000	6.370	200,514	-0.03(-0.47%)
Mar 18, 2024	6.300	6.555	5.400	6.400	341,943	+1.40(+28.00%)
Mar 15, 2024	5.320	5.400	5.000	5.000	32,206	-0.24(-4.58%)
Mar 14, 2024	5.100	5.370	4.900	5.240	29,617	+0.14(+2.75%)
Mar 13, 2024	5.500	5.720	4.631	5.100	66,254	-0.38(-6.93%)
Mar 12, 2024	5.600	5.600	5.200	5.480	48,231	-0.01(-0.18%)
Mar 11, 2024	4.990	5.610	4.900	5.490	140,542	+0.57(+11.59%)
Mar 08, 2024	4.500	5.150	4.300	4.920	59,749	+0.45(+10.07%)
Mar 07, 2024	4.200	4.660	4.150	4.470	59,974	+0.33(+7.97%)
Mar 06, 2024	4.070	4.190	4.040	4.140	17,607	+0.04(+0.98%)
Mar 05, 2024	4.170	4.170	4.000	4.100	7,783	-0.08(-1.91%)
Mar 04, 2024	4.190	4.310	3.968	4.180	20,307	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.