Indicators

GX Aging Population ETF (NQ: AGNG )

30.32 +0.09 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.17	30.22	30.09	30.11	4,610	-0.03(-0.10%)
Mar 27, 2024	29.94	30.14	29.92	30.14	2,338	+0.39(+1.31%)
Mar 26, 2024	29.88	29.88	29.75	29.75	3,214	+0.03(+0.10%)
Mar 25, 2024	29.69	29.84	29.67	29.72	9,211	+0.17(+0.58%)
Mar 22, 2024	29.78	29.82	29.55	29.55	11,926	-0.30(-1.01%)
Mar 21, 2024	29.85	29.99	29.85	29.85	4,556	-0.01(-0.03%)
Mar 20, 2024	29.76	29.97	29.64	29.86	8,680	+0.03(+0.10%)
Mar 19, 2024	29.72	29.86	29.67	29.83	14,344	+0.08(+0.27%)
Mar 18, 2024	29.89	29.89	29.75	29.75	1,558	+0.12(+0.40%)
Mar 15, 2024	29.77	29.84	29.62	29.63	6,200	-0.22(-0.74%)
Mar 14, 2024	29.84	29.96	29.76	29.85	7,535	-0.28(-0.93%)
Mar 13, 2024	30.36	30.40	30.13	30.13	6,528	-0.19(-0.61%)
Mar 12, 2024	30.20	30.37	30.15	30.32	11,232	+0.14(+0.45%)
Mar 11, 2024	30.31	30.31	30.06	30.18	7,155	-0.13(-0.41%)
Mar 08, 2024	30.40	30.45	30.22	30.30	3,544	-0.09(-0.28%)
Mar 07, 2024	30.24	30.44	30.19	30.39	31,619	+0.49(+1.64%)
Mar 06, 2024	29.79	29.93	29.59	29.90	36,395	+0.22(+0.72%)
Mar 05, 2024	29.88	29.88	29.64	29.68	7,682	-0.20(-0.65%)
Mar 04, 2024	29.78	29.88	29.68	29.88	6,116	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.