Indicators

Olb Group Inc (NQ: OLB )

3.180 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5872	0.5999	0.5710	0.5711	25,968	-0.01(-1.70%)
Mar 27, 2024	0.6000	0.6200	0.5810	0.5810	26,220	-0.02(-3.34%)
Mar 26, 2024	0.6000	0.6200	0.6000	0.6011	16,878	+0.00(+0.18%)
Mar 25, 2024	0.6176	0.6200	0.5820	0.6000	42,294	-0.01(-1.02%)
Mar 22, 2024	0.6716	0.6716	0.5820	0.6062	77,548	-0.05(-7.18%)
Mar 21, 2024	0.6600	0.6900	0.6300	0.6531	32,894	-0.00(-0.31%)
Mar 20, 2024	0.6600	0.6900	0.6551	0.6551	5,768	+0.00(+0.00%)
Mar 19, 2024	0.6416	0.7079	0.6415	0.6551	30,379	+0.02(+2.46%)
Mar 18, 2024	0.6651	0.7100	0.6250	0.6394	20,427	-0.03(-3.86%)
Mar 15, 2024	0.6510	0.6801	0.6510	0.6651	8,324	+0.01(+0.77%)
Mar 14, 2024	0.6700	0.6990	0.6505	0.6600	13,421	-0.01(-1.49%)
Mar 13, 2024	0.7070	0.7096	0.6687	0.6700	24,414	-0.04(-5.23%)
Mar 12, 2024	0.7050	0.7238	0.7050	0.7070	26,216	-0.00(-0.42%)
Mar 11, 2024	0.7011	0.7400	0.7000	0.7100	28,856	+0.01(+1.27%)
Mar 08, 2024	0.6899	0.7390	0.6751	0.7011	13,241	+0.03(+4.36%)
Mar 07, 2024	0.6850	0.7250	0.6718	0.6718	18,431	-0.03(-4.04%)
Mar 06, 2024	0.6600	0.7556	0.6505	0.7001	71,295	+0.04(+6.08%)
Mar 05, 2024	0.6900	0.7500	0.6600	0.6600	27,837	-0.02(-3.41%)
Mar 04, 2024	0.7100	0.7400	0.6710	0.6833	42,869	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.