Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Energy Group Inc (NQ: OEG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.920 2.080 1.810 1.840 5,023,766 -0.02(-1.08%)
Mar 30, 2022 1.820 1.910 1.802 1.860 3,973,829 +0.03(+1.64%)
Mar 29, 2022 1.780 1.840 1.725 1.830 968,476 +0.02(+1.10%)
Mar 28, 2022 1.850 1.864 1.730 1.810 910,508 -0.02(-1.09%)
Mar 25, 2022 1.850 1.850 1.765 1.830 645,557 -0.02(-1.08%)
Mar 24, 2022 1.870 1.900 1.785 1.850 881,172 +0.01(+0.54%)
Mar 23, 2022 1.850 1.930 1.780 1.840 1,127,853 -0.01(-0.54%)
Mar 22, 2022 1.890 1.910 1.780 1.850 985,752 -0.01(-0.54%)
Mar 21, 2022 1.790 1.890 1.780 1.860 1,055,058 +0.08(+4.49%)
Mar 18, 2022 1.650 1.780 1.650 1.780 1,040,260 +0.08(+4.71%)
Mar 17, 2022 1.630 1.880 1.630 1.700 2,442,191 +0.09(+5.59%)
Mar 16, 2022 1.600 1.655 1.540 1.610 1,858,106 +0.11(+7.33%)
Mar 15, 2022 1.350 1.550 1.320 1.500 1,728,631 +0.11(+7.91%)
Mar 14, 2022 1.510 1.515 1.360 1.390 1,660,197 -0.16(-10.32%)
Mar 11, 2022 1.630 1.650 1.530 1.550 1,853,790 -0.11(-6.63%)
Mar 10, 2022 1.770 1.650 1.660 1,777,981 -0.09(-5.14%)
Mar 09, 2022 1.800 1.810 1.600 1.750 2,891,237 -0.04(-2.23%)
Mar 08, 2022 2.310 2.720 1.760 1.790 15,153,117 -0.15(-7.73%)
Mar 07, 2022 1.570 2.020 1.570 1.940 9,648,421 +0.46(+31.08%)
Mar 04, 2022 1.450 1.550 1.380 1.480 2,628,190 +0.01(+0.68%)
Mar 03, 2022 1.490 1.520 1.410 1.470 826,687 -0.03(-2.00%)
Mar 02, 2022 1.550 1.550 1.450 1.500 1,135,119 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.