Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7200	0.7680	0.7005	0.7536	716,210	+0.05(+7.35%)
Mar 30, 2023	0.7600	0.7800	0.7000	0.7020	637,922	-0.06(-7.39%)
Mar 29, 2023	0.8100	0.8100	0.7400	0.7580	701,279	-0.01(-1.21%)
Mar 28, 2023	0.7500	0.8248	0.7500	0.7673	1,356,306	+0.03(+3.70%)
Mar 27, 2023	0.7300	0.7400	0.6820	0.7399	2,927,302	+0.04(+5.70%)
Mar 24, 2023	0.7371	0.7549	0.6918	0.7000	589,760	-0.04(-5.37%)
Mar 23, 2023	0.7900	0.8248	0.7150	0.7397	690,774	-0.05(-6.43%)
Mar 22, 2023	0.8400	0.8648	0.7807	0.7905	524,930	-0.06(-7.00%)
Mar 21, 2023	0.8500	0.8600	0.8010	0.8500	736,394	+0.02(+2.41%)
Mar 20, 2023	0.8700	0.8761	0.8010	0.8300	524,454	-0.04(-4.60%)
Mar 17, 2023	0.8782	0.8940	0.8420	0.8700	470,919	-0.02(-2.07%)
Mar 16, 2023	0.8700	0.9388	0.8600	0.8884	578,878	-0.01(-1.22%)
Mar 15, 2023	0.8800	0.8994	0.8600	0.8994	316,249	+0.01(+1.17%)
Mar 14, 2023	0.9295	0.9553	0.8644	0.8890	735,222	-0.04(-4.36%)
Mar 13, 2023	0.9442	0.9940	0.9101	0.9295	494,543	+0.02(+2.14%)
Mar 10, 2023	1.020	1.050	0.9011	0.9100	1,037,125	-0.11(-10.78%)
Mar 09, 2023	1.160	1.190	1.010	1.020	729,097	-0.13(-11.30%)
Mar 08, 2023	1.100	1.150	1.080	1.150	392,416	+0.05(+4.55%)
Mar 07, 2023	1.080	1.135	1.060	1.100	343,746	+0.03(+2.80%)
Mar 06, 2023	1.150	1.160	1.060	1.070	706,007	-0.10(-8.55%)
Mar 03, 2023	1.130	1.205	1.122	1.170	248,814	+0.03(+2.63%)
Mar 02, 2023	1.120	1.180	1.100	1.140	292,340	+0.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Precision Biosciences Inc (NQ: DTIL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Precision Biosciences Inc (NQ: DTIL )

Historical Prices

Sections

Services

Statesman Examiner