Indicators

Icf International (NQ: ICFI )

144.10 +1.32 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	149.54	151.52	149.00	150.48	115,040	+1.70(+1.14%)
Mar 27, 2024	151.35	151.90	148.45	148.78	74,171	-1.36(-0.91%)
Mar 26, 2024	148.81	150.37	148.67	150.14	163,907	+1.30(+0.87%)
Mar 25, 2024	150.61	150.97	148.46	148.84	66,300	-1.00(-0.67%)
Mar 22, 2024	150.82	151.36	149.32	149.84	88,664	-0.14(-0.09%)
Mar 21, 2024	152.18	153.11	149.74	149.98	141,781	-2.32(-1.52%)
Mar 20, 2024	151.32	153.47	151.10	152.30	112,043	+0.07(+0.05%)
Mar 19, 2024	151.59	153.45	150.47	152.23	102,816	+0.82(+0.54%)
Mar 18, 2024	152.27	153.41	151.05	151.41	74,690	-1.46(-0.95%)
Mar 15, 2024	151.26	153.35	150.88	152.87	134,959	+0.75(+0.49%)
Mar 14, 2024	153.41	153.41	151.10	152.12	79,190	-1.28(-0.83%)
Mar 13, 2024	151.76	153.78	151.16	153.40	73,484	+1.08(+0.71%)
Mar 12, 2024	153.44	153.57	151.22	152.32	66,887	-1.04(-0.68%)
Mar 11, 2024	154.25	155.22	152.38	153.36	83,895	-1.30(-0.84%)
Mar 08, 2024	155.12	155.96	153.79	154.66	79,536	+0.38(+0.25%)
Mar 07, 2024	153.97	155.67	153.14	154.28	69,872	+0.58(+0.38%)
Mar 06, 2024	155.25	155.88	153.09	153.70	108,884	-0.53(-0.34%)
Mar 05, 2024	156.71	156.72	153.46	154.23	97,706	-2.48(-1.59%)
Mar 04, 2024	155.09	157.70	155.09	156.71	98,716	+1.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.