Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.17	10.30	10.17	10.24	43,076	-0.02(-0.19%)
Mar 27, 2024	10.15	10.29	10.15	10.26	37,026	+0.03(+0.29%)
Mar 26, 2024	10.20	10.27	10.06	10.23	22,793	+0.01(+0.10%)
Mar 25, 2024	10.34	10.37	10.22	10.22	41,024	-0.15(-1.42%)
Mar 22, 2024	10.40	10.43	10.34	10.37	26,325	+0.04(+0.38%)
Mar 21, 2024	10.38	10.45	10.30	10.33	45,479	+0.03(+0.29%)
Mar 20, 2024	10.37	10.37	10.23	10.30	25,870	-0.03(-0.29%)
Mar 19, 2024	10.43	10.43	10.30	10.33	26,219	-0.05(-0.47%)
Mar 18, 2024	10.23	10.43	10.23	10.38	37,409	+0.04(+0.38%)
Mar 15, 2024	10.26	10.34	10.16	10.34	27,208	+0.10(+0.96%)
Mar 14, 2024	10.55	10.57	10.24	10.24	31,841	-0.21(-1.98%)
Mar 13, 2024	10.15	10.76	10.07	10.45	218,452	+0.37(+3.71%)
Mar 12, 2024	9.947	10.36	9.868	10.07	190,136	+0.21(+2.08%)
Mar 11, 2024	9.898	10.03	9.820	9.868	63,076	-0.07(-0.69%)
Mar 08, 2024	9.966	9.987	9.937	9.937	22,811	-0.02(-0.20%)
Mar 07, 2024	9.868	9.966	9.859	9.956	40,124	+0.14(+1.39%)
Mar 06, 2024	9.771	9.849	9.702	9.820	34,480	+0.06(+0.61%)
Mar 05, 2024	9.722	9.763	9.673	9.760	37,335	-0.00(-0.01%)
Mar 04, 2024	9.732	9.770	9.634	9.761	48,445	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.