Skip to main content

EM Govt Bond Vanguard (NQ: VWOB )

63.68 +0.40 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 57.35 57.88 56.94 57.13 391,227 -0.22(-0.38%)
Mar 30, 2020 56.82 57.69 56.48 57.35 439,611 -0.88(-1.52%)
Mar 27, 2020 58.09 58.24 56.82 58.24 608,694 -0.20(-0.35%)
Mar 26, 2020 57.92 58.89 57.31 58.44 437,494 +1.22(+2.13%)
Mar 25, 2020 54.72 58.43 54.68 57.22 755,829 +2.05(+3.71%)
Mar 24, 2020 53.97 55.50 53.97 55.18 504,685 +2.12(+3.99%)
Mar 23, 2020 51.97 54.51 51.55 53.06 659,790 +0.26(+0.49%)
Mar 20, 2020 55.04 55.22 51.49 52.80 689,648 +2.00(+3.93%)
Mar 19, 2020 49.81 51.66 49.38 50.80 1,588,450 +0.49(+0.97%)
Mar 18, 2020 54.53 54.68 48.71 50.32 1,222,959 -4.40(-8.04%)
Mar 17, 2020 54.98 57.73 53.63 54.72 1,061,637 -1.28(-2.29%)
Mar 16, 2020 52.35 57.18 52.35 56.00 1,102,461 -2.37(-4.06%)
Mar 13, 2020 58.92 59.03 56.83 58.37 1,070,637 +1.63(+2.88%)
Mar 12, 2020 57.07 58.79 56.10 56.74 1,683,291 -3.34(-5.57%)
Mar 11, 2020 63.33 63.47 59.45 60.08 479,348 -2.82(-4.48%)
Mar 10, 2020 62.09 63.50 61.68 62.90 828,807 +1.34(+2.18%)
Mar 09, 2020 65.99 65.99 61.15 61.56 455,802 -4.93(-7.41%)
Mar 06, 2020 66.71 66.71 66.22 66.48 380,618 -0.36(-0.53%)
Mar 05, 2020 67.10 67.18 66.71 66.84 203,789 -0.53(-0.78%)
Mar 04, 2020 67.53 67.56 67.31 67.37 178,122 +0.68(+1.02%)
Mar 03, 2020 66.54 66.95 66.19 66.69 230,143 +0.60(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.