Indicators

Pure Cycle Corp (NQ: PCYO )

9.130 -0.480 (-4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.550	9.670	9.500	9.500	29,034	-0.04(-0.42%)
Mar 27, 2024	9.270	9.560	9.270	9.540	25,376	+0.29(+3.14%)
Mar 26, 2024	9.320	9.320	9.230	9.250	30,779	-0.08(-0.86%)
Mar 25, 2024	9.480	9.565	9.310	9.330	26,753	-0.13(-1.37%)
Mar 22, 2024	9.470	9.710	9.460	9.460	28,458	-0.11(-1.15%)
Mar 21, 2024	9.440	9.610	9.440	9.570	32,729	+0.12(+1.22%)
Mar 20, 2024	9.260	9.620	9.245	9.455	36,095	+0.12(+1.34%)
Mar 19, 2024	9.230	9.430	9.174	9.330	25,013	+0.13(+1.41%)
Mar 18, 2024	9.260	9.670	9.200	9.200	33,617	-0.10(-1.08%)
Mar 15, 2024	9.250	9.480	9.220	9.300	145,062	+0.01(+0.11%)
Mar 14, 2024	9.510	9.510	9.290	9.290	56,679	-0.25(-2.62%)
Mar 13, 2024	9.820	9.930	9.500	9.540	36,668	-0.33(-3.34%)
Mar 12, 2024	9.910	10.00	9.870	9.870	49,140	-0.13(-1.30%)
Mar 11, 2024	9.950	10.04	9.870	10.00	24,288	+0.00(+0.00%)
Mar 08, 2024	9.980	10.12	9.860	10.00	58,123	+0.07(+0.70%)
Mar 07, 2024	9.830	9.990	9.800	9.930	27,513	+0.19(+1.95%)
Mar 06, 2024	9.860	9.935	9.725	9.740	26,805	-0.11(-1.12%)
Mar 05, 2024	9.890	10.09	9.830	9.850	34,147	-0.03(-0.30%)
Mar 04, 2024	10.06	10.07	9.800	9.880	51,306	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.