Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.218	1.329	1.218	1.326	56,018	+0.15(+12.56%)
Mar 30, 2009	1.218	1.228	1.175	1.178	55,825	-0.04(-3.10%)
Mar 26, 2009	1.189	1.298	1.188	1.216	38,484	+0.03(+2.20%)
Mar 25, 2009	1.291	1.291	1.189	1.189	23,986	-0.03(-2.38%)
Mar 24, 2009	1.221	1.238	1.208	1.218	17,734	+0.03(+2.94%)
Mar 23, 2009	1.184	1.198	1.160	1.184	23,445	+0.01(+0.49%)
Mar 20, 2009	1.268	1.268	1.163	1.178	36,509	+0.05(+4.10%)
Mar 19, 2009	1.108	1.184	1.108	1.131	15,100	-0.01(-0.76%)
Mar 18, 2009	1.105	1.140	1.091	1.140	28,361	+0.00(+0.27%)
Mar 17, 2009	1.091	1.138	1.091	1.137	17,996	+0.02(+2.07%)
Mar 16, 2009	1.059	1.114	1.059	1.114	29,815	+0.06(+5.21%)
Mar 13, 2009	1.146	1.146	1.021	1.059	27,147	-0.07(-6.13%)
Mar 12, 2009	1.146	1.158	1.062	1.128	22,628	-0.00(-0.30%)
Mar 11, 2009	1.172	1.172	1.131	1.131	6,590	+0.01(+0.77%)
Mar 10, 2009	1.073	1.126	1.068	1.123	49,356	+0.10(+9.94%)
Mar 09, 2009	1.088	1.140	0.9864	1.021	88,416	+0.09(+9.66%)
Mar 06, 2009	1.007	1.007	0.9023	0.9313	68,724	-0.09(-8.55%)
Mar 05, 2009	1.059	1.131	1.018	1.018	89,729	-0.07(-6.40%)
Mar 04, 2009	1.126	1.186	1.027	1.088	62,657	-0.11(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.