Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.167 2.317 2.147 2.192 88,325 +0.02(+0.91%)
Mar 28, 2008 2.199 2.231 2.144 2.173 161,016 -0.03(-1.19%)
Mar 27, 2008 2.216 2.254 2.187 2.199 52,074 -0.03(-1.17%)
Mar 26, 2008 2.158 2.260 2.144 2.225 85,601 +0.05(+2.40%)
Mar 25, 2008 2.184 2.228 2.158 2.173 82,280 -0.02(-0.92%)
Mar 24, 2008 2.144 2.210 2.144 2.193 91,114 +0.06(+3.01%)
Mar 21, 2008 2.144 2.146 2.091 2.129 80,092 +0.00(+0.00%)
Mar 20, 2008 2.144 2.146 2.091 2.129 80,092 -0.02(-0.96%)
Mar 19, 2008 2.219 2.219 2.100 2.149 83,592 -0.00(-0.18%)
Mar 18, 2008 2.196 2.196 2.091 2.153 110,384 +0.04(+1.83%)
Mar 17, 2008 2.144 2.159 2.057 2.115 93,165 -0.06(-2.95%)
Mar 14, 2008 2.274 2.274 2.154 2.179 70,964 -0.07(-2.94%)
Mar 13, 2008 2.132 2.260 2.068 2.245 105,585 +0.04(+1.97%)
Mar 12, 2008 2.178 2.219 2.167 2.202 48,360 -0.01(-0.35%)
Mar 11, 2008 2.065 2.213 2.065 2.209 66,704 +0.14(+6.52%)
Mar 10, 2008 2.196 2.199 2.071 2.074 194,542 -0.10(-4.53%)
Mar 07, 2008 2.173 2.245 2.173 2.173 69,708 -0.00(-0.00%)
Mar 06, 2008 2.283 2.283 2.173 2.173 187,055 -0.12(-5.18%)
Mar 05, 2008 2.317 2.323 2.291 2.291 96,537 -0.08(-3.42%)
Mar 04, 2008 2.390 2.429 2.288 2.372 121,921 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.