Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.050 6.750 5.930 6.460 342,287 +0.56(+9.49%)
Mar 30, 2006 6.030 6.150 5.800 5.900 89,147 -0.18(-2.96%)
Mar 29, 2006 5.860 6.250 5.860 6.080 72,367 +0.18(+3.05%)
Mar 28, 2006 6.200 6.250 5.660 5.900 61,301 -0.25(-4.07%)
Mar 27, 2006 5.950 6.310 5.900 6.150 58,300 +0.27(+4.59%)
Mar 24, 2006 5.620 5.910 5.520 5.880 58,981 +0.27(+4.81%)
Mar 23, 2006 5.420 5.830 5.420 5.610 83,500 +0.20(+3.70%)
Mar 22, 2006 5.210 5.650 5.210 5.410 51,300 -0.19(-3.39%)
Mar 21, 2006 5.450 5.880 5.260 5.600 131,721 +0.15(+2.75%)
Mar 20, 2006 5.400 6.020 5.370 5.450 227,181 -0.48(-8.09%)
Mar 17, 2006 6.300 6.584 5.900 5.930 134,857 -0.40(-6.32%)
Mar 16, 2006 6.340 6.750 6.120 6.330 768,440 +0.21(+3.43%)
Mar 15, 2006 5.060 6.250 5.060 6.120 686,226 +1.05(+20.71%)
Mar 14, 2006 4.970 5.190 4.910 5.070 53,716 +0.20(+4.11%)
Mar 13, 2006 4.840 5.340 4.840 4.870 129,553 +0.03(+0.60%)
Mar 10, 2006 4.860 5.040 4.830 4.841 43,693 +0.01(+0.23%)
Mar 09, 2006 4.890 5.180 4.830 4.830 27,347 +0.02(+0.42%)
Mar 08, 2006 5.050 5.170 4.800 4.810 126,651 -0.29(-5.69%)
Mar 07, 2006 5.320 5.580 5.000 5.100 131,204 -0.35(-6.42%)
Mar 06, 2006 5.430 5.850 5.290 5.450 303,729 +0.01(+0.18%)
Mar 03, 2006 4.800 5.850 4.690 5.440 663,971 +0.85(+18.52%)
Mar 02, 2006 4.500 4.700 4.500 4.590 27,478 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.