Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.37 10.46 10.07 10.07 304,013 -0.21(-2.02%)
Mar 29, 2012 10.09 10.31 9.926 10.28 163,830 +0.07(+0.69%)
Mar 28, 2012 10.05 10.26 9.970 10.21 342,168 +0.16(+1.57%)
Mar 27, 2012 10.20 10.43 10.05 10.05 219,628 -0.16(-1.57%)
Mar 26, 2012 10.05 10.23 9.930 10.21 169,492 +0.30(+3.07%)
Mar 23, 2012 9.997 9.997 9.570 9.909 291,891 -0.16(-1.57%)
Mar 22, 2012 10.08 10.19 9.836 10.07 306,323 -0.16(-1.57%)
Mar 21, 2012 10.15 10.35 10.12 10.23 391,472 +0.10(+0.95%)
Mar 20, 2012 10.08 10.25 10.01 10.13 254,517 -0.08(-0.77%)
Mar 19, 2012 10.02 10.41 9.999 10.21 301,415 +0.16(+1.57%)
Mar 16, 2012 10.31 10.31 10.01 10.05 947,100 -0.22(-2.16%)
Mar 15, 2012 10.00 10.28 9.693 10.27 516,812 +0.30(+2.99%)
Mar 14, 2012 10.01 10.12 9.950 9.976 276,850 -0.03(-0.32%)
Mar 13, 2012 9.678 10.03 9.628 10.01 388,394 +0.41(+4.23%)
Mar 12, 2012 9.412 9.672 9.406 9.602 227,200 +0.16(+1.73%)
Mar 09, 2012 9.395 9.541 9.313 9.439 509,935 +0.03(+0.34%)
Mar 08, 2012 8.957 9.532 8.942 9.406 423,051 +0.53(+5.92%)
Mar 07, 2012 8.682 8.907 8.612 8.881 256,492 +0.26(+2.98%)
Mar 06, 2012 8.746 8.907 8.586 8.624 325,059 -0.28(-3.12%)
Mar 05, 2012 8.884 9.012 8.752 8.901 237,829 -0.01(-0.10%)
Mar 02, 2012 9.278 9.284 8.904 8.910 349,726 -0.39(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.