Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.923 9.345 8.851 9.188 749,721 +0.30(+3.37%)
Mar 28, 2008 8.894 9.031 8.817 8.888 573,838 -0.06(-0.70%)
Mar 27, 2008 9.205 9.205 8.911 8.951 662,025 -0.22(-2.37%)
Mar 26, 2008 9.148 9.316 8.954 9.168 725,462 -0.04(-0.46%)
Mar 25, 2008 9.162 9.302 8.997 9.211 825,915 +0.06(+0.69%)
Mar 24, 2008 8.797 9.185 8.723 9.148 2,226,155 +0.40(+4.57%)
Mar 21, 2008 8.409 8.811 8.198 8.748 3,030,945 +0.00(+0.00%)
Mar 20, 2008 8.409 8.811 8.198 8.748 3,030,945 +0.44(+5.32%)
Mar 19, 2008 8.435 8.657 8.275 8.306 2,961,413 -0.08(-0.99%)
Mar 18, 2008 8.101 8.486 7.978 8.389 1,169,528 +0.47(+5.87%)
Mar 17, 2008 7.790 8.164 7.707 7.924 1,969,814 +0.06(+0.80%)
Mar 14, 2008 8.272 8.275 7.656 7.861 735,015 -0.36(-4.37%)
Mar 13, 2008 7.838 8.272 7.727 8.221 872,873 +0.36(+4.54%)
Mar 12, 2008 8.089 8.275 7.864 7.864 464,988 -0.20(-2.51%)
Mar 11, 2008 7.918 8.104 7.704 8.067 686,101 +0.42(+5.52%)
Mar 10, 2008 7.938 8.040 7.636 7.644 691,232 -0.27(-3.42%)
Mar 07, 2008 7.930 8.164 7.824 7.915 577,087 +0.02(+0.29%)
Mar 06, 2008 8.038 8.038 7.864 7.892 541,031 -0.16(-2.02%)
Mar 05, 2008 8.095 8.149 7.912 8.055 431,169 +0.01(+0.18%)
Mar 04, 2008 7.955 8.272 7.847 8.041 773,514 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.