Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.80 -1.39 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.639 8.822 8.628 8.739 165,164 -0.05(-0.52%)
Mar 30, 2004 8.617 8.819 8.585 8.785 150,756 +0.09(+1.01%)
Mar 29, 2004 8.628 8.728 8.511 8.696 267,425 +0.24(+2.86%)
Mar 26, 2004 8.676 8.676 8.269 8.454 308,540 -0.16(-1.85%)
Mar 25, 2004 8.316 8.691 8.316 8.614 281,130 +0.30(+3.63%)
Mar 24, 2004 8.722 8.722 8.289 8.312 415,370 -0.22(-2.63%)
Mar 23, 2004 8.671 8.671 8.480 8.537 506,737 +0.03(+0.33%)
Mar 22, 2004 9.078 9.078 8.508 8.508 342,627 -0.59(-6.45%)
Mar 19, 2004 9.152 9.408 9.001 9.095 218,227 -0.21(-2.29%)
Mar 18, 2004 9.248 9.536 9.177 9.308 88,907 -0.13(-1.36%)
Mar 17, 2004 9.183 9.504 9.106 9.436 155,676 +0.34(+3.79%)
Mar 16, 2004 9.544 9.615 9.006 9.092 186,951 -0.33(-3.53%)
Mar 15, 2004 9.544 9.544 9.120 9.425 256,180 -0.01(-0.09%)
Mar 12, 2004 9.145 9.541 8.870 9.433 141,619 +0.46(+5.17%)
Mar 11, 2004 9.152 9.450 8.970 8.970 317,677 -0.30(-3.28%)
Mar 10, 2004 9.263 9.308 9.220 9.274 276,562 +0.05(+0.59%)
Mar 09, 2004 9.152 9.302 9.100 9.220 175,355 -0.01(-0.06%)
Mar 08, 2004 9.248 9.274 9.095 9.226 290,970 -0.02(-0.25%)
Mar 05, 2004 9.149 9.305 8.993 9.248 159,190 +0.15(+1.66%)
Mar 04, 2004 8.730 9.106 8.591 9.098 125,103 +0.26(+2.90%)
Mar 03, 2004 8.530 8.950 8.283 8.841 257,234 +0.37(+4.37%)
Mar 02, 2004 9.206 9.251 8.295 8.472 542,933 -0.75(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.