Indicators

Sony Group Corp (OP: SNEJF )

78.59 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.03	86.50	85.81	85.81	4,218	-0.85(-0.99%)
Mar 27, 2024	86.66	86.66	86.66	86.66	921	+0.64(+0.75%)
Mar 25, 2024				86.02	223	-1.35(-1.55%)
Mar 22, 2024	90.33	90.33	87.37	87.37	12,169	-1.67(-1.88%)
Mar 21, 2024	89.29	89.29	88.95	89.04	10,570	+0.24(+0.27%)
Mar 19, 2024				88.80	84	-0.49(-0.54%)
Mar 18, 2024	89.49	89.49	89.13	89.29	1,213	+1.52(+1.73%)
Mar 15, 2024	87.35	87.77	87.35	87.77	510	-0.64(-0.72%)
Mar 14, 2024	85.80	88.41	85.80	88.41	361	+0.75(+0.85%)
Mar 13, 2024	87.66	87.66	87.66	87.66	228	-0.32(-0.36%)
Mar 12, 2024	89.17	89.17	87.98	87.98	309	+2.30(+2.68%)
Mar 11, 2024	85.68	87.40	85.68	85.68	741	-1.67(-1.91%)
Mar 08, 2024	87.35	87.35	87.35	87.35	1,207	+0.50(+0.58%)
Mar 06, 2024				86.85	78	+0.63(+0.73%)
Mar 04, 2024				86.22	185	-1.25(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.