Indicators

Jeronimo Martins (OP: JRONY )

42.26 -1.11 (-2.56%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.93	39.93	39.56	39.56	114,800	-0.08(-0.20%)
Mar 27, 2024	39.75	39.78	39.50	39.64	19,015	-0.39(-0.97%)
Mar 26, 2024	40.31	40.31	39.96	40.03	41,800	+0.00(+0.00%)
Mar 25, 2024	40.22	40.22	40.03	40.03	18,927	-0.35(-0.87%)
Mar 22, 2024	40.23	40.38	40.09	40.38	8,265	-0.44(-1.08%)
Mar 21, 2024	41.48	41.51	40.82	40.82	8,182	-0.37(-0.90%)
Mar 20, 2024	41.03	41.26	40.89	41.19	11,562	+0.02(+0.05%)
Mar 19, 2024	41.03	41.37	41.03	41.17	27,105	-0.21(-0.51%)
Mar 18, 2024	41.16	41.58	41.09	41.38	10,834	+0.14(+0.34%)
Mar 15, 2024	41.36	41.47	41.07	41.24	16,042	-0.11(-0.27%)
Mar 14, 2024	41.56	41.56	41.29	41.35	17,571	-0.82(-1.95%)
Mar 13, 2024	42.24	42.36	42.06	42.17	17,701	-1.33(-3.05%)
Mar 12, 2024	43.54	43.55	43.42	43.50	15,845	+0.13(+0.30%)
Mar 11, 2024	43.28	43.37	42.92	43.37	10,100	-0.49(-1.12%)
Mar 08, 2024	43.87	43.99	43.86	43.86	3,227	+0.20(+0.46%)
Mar 07, 2024	43.34	43.66	43.14	43.66	4,944	-3.24(-6.91%)
Mar 06, 2024	46.59	46.90	46.40	46.90	17,697	+0.71(+1.54%)
Mar 05, 2024	46.48	46.53	46.08	46.19	4,503	-0.72(-1.52%)
Mar 04, 2024	46.88	47.07	46.83	46.91	4,245	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.