Indicators

Enzolytics Inc (OP: ENZC )

0.0036 +0.0003 (+9.09%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0100	0.0120	0.0090	0.0106	6,223,216	+0.00(+4.95%)
Mar 27, 2024	0.0086	0.0111	0.0082	0.0101	19,887,944	+0.00(+17.44%)
Mar 26, 2024	0.0105	0.0111	0.0080	0.0086	27,894,200	-0.00(-19.63%)
Mar 25, 2024	0.0134	0.0134	0.0093	0.0107	21,271,212	-0.00(-17.05%)
Mar 22, 2024	0.0133	0.0139	0.0121	0.0129	1,567,917	-0.00(-2.27%)
Mar 21, 2024	0.0110	0.0136	0.0109	0.0132	11,135,935	+0.00(+20.00%)
Mar 20, 2024	0.0100	0.0116	0.0077	0.0110	7,584,999	+0.00(+5.77%)
Mar 19, 2024	0.0114	0.0119	0.0093	0.0104	33,181,792	-0.00(-12.61%)
Mar 18, 2024	0.0130	0.0134	0.0110	0.0119	15,270,561	-0.00(-8.46%)
Mar 15, 2024	0.0136	0.0140	0.0117	0.0130	6,803,535	-0.00(-2.99%)
Mar 14, 2024	0.0132	0.0138	0.0121	0.0134	9,303,057	+0.00(+0.00%)
Mar 13, 2024	0.0139	0.0140	0.0131	0.0134	4,553,309	-0.00(-4.96%)
Mar 12, 2024	0.0150	0.0151	0.0135	0.0141	3,859,952	-0.00(-5.37%)
Mar 11, 2024	0.0141	0.0150	0.0137	0.0149	3,909,204	+0.00(+4.93%)
Mar 08, 2024	0.0149	0.0153	0.0137	0.0142	5,607,544	-0.00(-2.07%)
Mar 07, 2024	0.0150	0.0157	0.0145	0.0145	3,643,598	-0.00(-7.64%)
Mar 06, 2024	0.0160	0.0167	0.0150	0.0157	2,416,828	-0.00(-1.26%)
Mar 05, 2024	0.0165	0.0172	0.0155	0.0159	2,726,894	-0.00(-4.79%)
Mar 04, 2024	0.0177	0.0179	0.0160	0.0167	4,051,903	-0.00(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.