Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4500 0.4500 0.3700 0.4399 12,003 +0.11(+35.35%)
Mar 30, 2020 0.4500 0.4500 0.3250 0.3250 2,901 +0.02(+4.84%)
Mar 27, 2020 0.3120 0.3120 0.3100 0.3100 700 -0.07(-18.53%)
Mar 26, 2020 0.3115 0.3805 0.3110 0.3805 3,180 +0.06(+18.91%)
Mar 25, 2020 0.3400 0.4250 0.3100 0.3200 9,986 -0.02(-5.91%)
Mar 23, 2020 0.3401 0.3401 0.3401 0 -0.05(-12.79%)
Mar 20, 2020 0.3400 0.3900 0.3400 0.3900 7,900 -0.01(-1.52%)
Mar 19, 2020 0.3421 0.3960 0.3421 0.3960 3,200 +0.04(+10.00%)
Mar 18, 2020 0.3500 0.4600 0.3400 0.3600 7,801 +0.03(+8.11%)
Mar 17, 2020 0.3330 0.3330 0.3310 0.3330 5,305 -0.12(-26.00%)
Mar 16, 2020 0.4000 0.4500 0.3200 0.4500 21,810 +0.06(+15.38%)
Mar 13, 2020 0.4000 0.4000 0.3600 0.3900 8,900 +0.01(+2.63%)
Mar 12, 2020 0.3600 0.4700 0.3600 0.3800 25,417 -0.04(-9.20%)
Mar 11, 2020 0.4700 0.4700 0.3750 0.4185 4,035 -0.05(-10.96%)
Mar 10, 2020 0.4425 0.4700 0.3701 0.4700 20,062 +0.00(+0.00%)
Mar 09, 2020 0.4700 0.4700 0.3200 0.4700 13,338 +0.00(+0.00%)
Mar 06, 2020 0.4500 0.4799 0.3300 0.4700 89,900 +0.01(+2.17%)
Mar 05, 2020 0.4700 0.4700 0.0710 0.4600 87,784 +0.00(+0.66%)
Mar 04, 2020 0.3600 0.4899 0.3200 0.4570 97,100 +0.10(+26.94%)
Mar 03, 2020 0.3201 0.3600 0.3201 0.3600 8,061 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.