Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.980 10.02 9.930 10.00 39,114 +0.13(+1.32%)
Mar 30, 2021 9.775 9.920 9.775 9.870 65,356 -0.04(-0.35%)
Mar 29, 2021 10.11 10.11 9.880 9.905 55,237 +0.00(+0.05%)
Mar 26, 2021 10.04 10.04 9.665 9.900 25,800 +0.01(+0.10%)
Mar 25, 2021 9.780 10.03 9.440 9.890 69,480 +0.13(+1.38%)
Mar 24, 2021 9.990 9.990 9.740 9.755 43,705 -0.18(-1.86%)
Mar 23, 2021 9.975 10.11 9.930 9.940 68,940 -0.29(-2.88%)
Mar 22, 2021 10.08 10.40 10.08 10.23 28,767 -0.10(-0.92%)
Mar 19, 2021 10.30 10.35 10.13 10.33 54,200 +0.36(+3.61%)
Mar 18, 2021 10.00 10.15 9.970 9.970 54,063 +0.06(+0.61%)
Mar 17, 2021 9.750 10.00 9.750 9.910 56,875 -0.02(-0.20%)
Mar 16, 2021 9.910 10.15 9.900 9.930 42,944 -0.06(-0.60%)
Mar 15, 2021 9.910 9.990 9.910 9.990 69,789 +0.22(+2.25%)
Mar 12, 2021 9.900 9.900 9.570 9.770 26,500 -0.12(-1.21%)
Mar 11, 2021 10.00 10.00 9.790 9.890 78,592 +0.00(+0.00%)
Mar 10, 2021 10.00 10.00 9.830 9.890 74,799 -0.06(-0.60%)
Mar 09, 2021 9.910 9.980 9.840 9.950 46,137 +0.37(+3.86%)
Mar 08, 2021 9.200 9.670 9.200 9.580 24,668 -0.04(-0.42%)
Mar 05, 2021 9.611 9.700 9.530 9.620 45,400 +0.23(+2.48%)
Mar 04, 2021 9.340 9.480 9.300 9.387 51,011 -0.08(-0.88%)
Mar 03, 2021 9.740 9.740 9.180 9.470 69,077 +0.23(+2.49%)
Mar 02, 2021 9.250 9.420 9.210 9.240 80,398 -0.19(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.