Indicators

Advantest Corp ADR (OP: ATEYY )

35.54 +0.04 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.22	44.63	44.06	44.58	40,118	+0.04(+0.09%)
Mar 27, 2024	44.66	44.70	44.09	44.54	82,966	-0.14(-0.31%)
Mar 26, 2024	44.89	45.09	44.53	44.68	85,727	+0.05(+0.11%)
Mar 25, 2024	44.02	44.64	43.05	44.63	51,573	+1.23(+2.83%)
Mar 22, 2024	41.79	43.52	41.79	43.40	48,685	-1.60(-3.56%)
Mar 21, 2024	44.73	45.76	44.54	45.00	115,017	+0.50(+1.12%)
Mar 20, 2024	43.79	44.50	43.60	44.50	71,936	+0.90(+2.06%)
Mar 19, 2024	43.54	43.66	42.77	43.60	127,752	-1.13(-2.53%)
Mar 18, 2024	44.31	45.27	44.31	44.73	76,852	+1.24(+2.85%)
Mar 15, 2024	43.29	43.70	43.02	43.49	81,852	+0.32(+0.74%)
Mar 14, 2024	43.91	43.91	42.81	43.17	95,629	-1.13(-2.55%)
Mar 13, 2024	44.69	44.71	44.19	44.30	57,066	-1.82(-3.95%)
Mar 12, 2024	45.62	46.12	44.99	46.12	141,972	+2.45(+5.61%)
Mar 11, 2024	44.02	44.20	43.49	43.67	108,120	-1.53(-3.38%)
Mar 08, 2024	46.86	46.95	45.04	45.20	103,225	-2.87(-5.97%)
Mar 07, 2024	47.28	48.20	47.26	48.07	105,277	-1.33(-2.69%)
Mar 06, 2024	49.70	49.90	49.02	49.40	81,585	+2.32(+4.93%)
Mar 05, 2024	49.27	49.27	46.65	47.08	110,170	-2.04(-4.15%)
Mar 04, 2024	49.20	49.38	48.95	49.12	134,022	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.